Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,888.02 | 38,102.57 | 37,781.61 | +112.64 | +0.30% | ||
4,959.44 | 5,019.20 | 4,955.23 | -51.68 | -1.03% | ||
15,265.16 | 15,576.70 | 15,242.41 | -336.34 | -2.16% | ||
1,929.70 | 1,957.90 | 1,927.50 | -13.26 | -0.68% | ||
19.18 | 21.36 | 18.00 | +1.18 | +6.56% | ||
21,752.99 | 21,871.49 | 21,679.80 | +44.55 | +0.21% | ||
124,959 | 125,509 | 124,056 | +762 | +0.61% | ||
55,902.20 | 56,036.72 | 55,579.69 | +162.77 | +0.29% | ||
3,250.38 | 3,280.14 | 3,248.34 | -29.72 | -0.91% | ||
17,742.36 | 17,834.87 | 17,626.90 | -95.04 | -0.53% |
Upcoming Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:32.7K | ||||||
CFTC GBP speculative net positions Prev.:28.3K | ||||||
CFTC JPY speculative net positions Prev.:-162.2K | ||||||
CFTC AUD speculative net positions Prev.:-92.3K | ||||||
CFTC Gold speculative net positions Prev.:202.4K | ||||||
CFTC S&P 500 speculative net positions Prev.:-62.9K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxx | 12.78 | +51.69% | 19.39 | Fair | +0.87% | |
Xxxxxxxxxxx | 3.065 | +46.55% | 4.492 | Fair | +0.16% | |
Xxxxxx Xxxxx X | 40.13 | +42.58% | 57.22 | Good | +1.30% | |
X X Xxxx | 73.66 | +41.60% | 104.30 | Fair | +0.85% | |
X Xxxxxxxxxxxxxxxx | 76.09 | +34.27% | 102.17 | Fair | +0.12% | |
Xxxxxxxxxx | 66.41 | +32.61% | 88.07 | Great | +0.38% | |
Xxx Xxxxxxxxxxxxxxx | 81.55 | +32.49% | 108.05 | Fair | +0.17% | |
X Xxx Xx X Xxx | 91.77 | +32.39% | 121.49 | Fair | +0.32% | |
Xxxxxxxx | 128.22 | +32.05% | 169.31 | Good | -0.06% | |
Xxxx Xxxx | 13.30 | +31.57% | 17.50 | Great | +0.95% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,888.02 | +112.64 | +0.30% | ||
S&P 500derived | 4,959.44 | -51.68 | -1.03% | |
DAXderived | 17,742.36 | -95.04 | -0.53% | |
21,752.99 | +44.55 | +0.21% | ||
Nikkei 225derived | 37,090.50 | -964.00 | -2.53% | |
7,567.30 | -74.80 | -0.98% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,137.00 | +0.34% | ||
Jun 24 | 4,999.00 | -0.99% | ||
Jun 24 | 17,159.50 | -2.21% | ||
S&P 500 VIXderived | May 24 | 18.08 | +4.01% | |
DAXderived | Jun 24 | 17,886.5 | -0.97% | |
Nikkei 225derived | Jun 24 | 37,052.5 | -1.84% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,411.90 | +0.58% | |
Crude Oil WTIderived | May 24 | 83.19 | +0.56% | |
Silverderived | May 24 | 28.840 | +1.62% | |
Natural Gasderived | May 24 | 1.753 | -0.23% | |
US Soybeansderived | May 24 | 1,150.38 | +1.36% | |
US Wheatderived | May 24 | 550.90 | +2.78% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.72 | +1.20 | +1.01% | ||
69.01 | +0.13 | +0.19% | ||
146.92 | -3.01 | -2.01% | ||
479.06 | -22.74 | -4.53% | ||
153.50 | -2.52 | -1.61% | ||
164.81 | -2.23 | -1.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.89 | +0.17% | ||
Jun 24 | 114.59 | +0.41% | ||
UK Giltderived | Jun 24 | 96.97 | +0.45% | |
Euro Bundderived | Jun 24 | 131.06 | -0.08% | |
Euro BTPderived | Jun 24 | 116.84 | -0.05% | |
Japan Govt. Bondderived | Jun 24 | 144.46 | +0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
494.40 | -5.12 | -1.02% | ||
413.98 | -9.43 | -2.23% | ||
89.11 | +0.28 | +0.32% | ||
30.72 | +0.61 | +2.03% | ||
12.91 | +0.84 | +6.95% | ||
49.10 | -3.64 | -6.91% |